Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 11:26:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:26:2800,0000,0000,0000,00112 602,0015 150,002015 200,00300,0000,0000,000
21.07.2025 11:24:1800,0000,0000,002112 602,002014 790,0015 150,002015 200,00300,0000,0000,000
21.07.2025 11:24:1800,0000,0000,002112 602,002014 790,0015 150,002015 200,00300,0000,0000,000
21.07.2025 11:24:1500,0000,0000,002112 602,002014 790,0015 200,00100,0000,0000,0000,000
21.07.2025 11:24:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:24:1500,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
21.07.2025 11:24:1500,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
21.07.2025 11:23:3300,0000,0000,002112 602,002014 804,0015 164,002015 200,00300,0000,0000,000
21.07.2025 11:23:3000,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
21.07.2025 11:23:3000,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
21.07.2025 11:23:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:23:3000,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
21.07.2025 11:22:4800,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
21.07.2025 11:22:4500,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
21.07.2025 11:22:4500,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
21.07.2025 11:22:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:22:4400,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:21:1800,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:21:1800,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:21:1500,0000,0000,002112 602,002014 800,0015 200,00100,0000,0000,0000,000
21.07.2025 11:21:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:21:1400,0000,0000,0000,00112 602,0015 168,002015 200,00300,0000,0000,000
21.07.2025 11:16:4900,0000,0000,002112 602,002014 808,0015 168,002015 200,00300,0000,0000,000
21.07.2025 11:16:4500,0000,0000,002112 602,002014 808,0015 200,00100,0000,0000,0000,000
21.07.2025 11:16:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:16:4400,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
21.07.2025 11:16:4400,0000,0000,0000,00112 602,0015 164,002015 200,00300,0000,0000,000
21.07.2025 11:16:2100,0000,0000,002112 602,002014 804,0015 164,002015 200,00300,0000,0000,000
21.07.2025 11:16:2100,0000,0000,002112 602,002014 804,0015 164,002015 200,00300,0000,0000,000
21.07.2025 11:16:1800,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
21.07.2025 11:16:1800,0000,0000,002112 602,002014 804,0015 200,00100,0000,0000,0000,000
21.07.2025 11:16:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:16:1700,0000,0000,0000,00112 602,0015 166,002015 200,00300,0000,0000,000
21.07.2025 11:10:0200,0000,0000,002112 602,002014 806,0015 166,002015 200,00300,0000,0000,000
21.07.2025 11:09:5900,0000,0000,002112 602,002014 806,0015 200,00100,0000,0000,0000,000
21.07.2025 11:09:5900,0000,0000,002112 602,002014 806,0015 200,00100,0000,0000,0000,000
21.07.2025 11:09:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:09:5900,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:08:3300,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:08:2900,0000,0000,002112 602,002014 800,0015 200,00100,0000,0000,0000,000
21.07.2025 11:08:2900,0000,0000,002112 602,002014 800,0015 200,00100,0000,0000,0000,000
21.07.2025 11:08:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:08:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:08:2900,0000,0000,0000,00112 602,0015 152,002015 200,00300,0000,0000,000
21.07.2025 11:05:3300,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
21.07.2025 11:05:3000,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
21.07.2025 11:05:2900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:05:2900,0000,0000,0000,00112 602,0015 150,002015 200,00300,0000,0000,000
21.07.2025 11:04:4800,0000,0000,002112 602,002014 790,0015 150,002015 200,00300,0000,0000,000